시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	986	16	+ 1.65%	47,126	46
14:27	986	16	+ 1.65%	47,114	46
14:26	986	16	+ 1.65%	47,111	46
13:57	986	16	+ 1.65%	47,109	46
13:50	984	14	+ 1.44%	46,909	46
13:49	984	14	+ 1.44%	46,908	46
13:48	984	14	+ 1.44%	46,906	46
13:47	984	14	+ 1.44%	46,902	46
13:46	984	14	+ 1.44%	46,900	46
13:40	986	16	+ 1.65%	46,898	46