시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	989	19	+ 1.96%	2,676	3
09:23	989	19	+ 1.96%	2,620	3
09:21	989	19	+ 1.96%	2,616	3
09:16	988	18	+ 1.86%	2,613	3
09:15	989	19	+ 1.96%	2,610	3
09:14	989	19	+ 1.96%	2,569	3
09:13	988	18	+ 1.86%	2,564	3
09:10	989	19	+ 1.96%	2,533	2
09:08	994	24	+ 2.47%	2,528	2
09:06	994	24	+ 2.47%	2,526	2