시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	976	6	+ 0.62%	26,144	26
10:15	980	10	+ 1.03%	26,142	26
10:12	976	6	+ 0.62%	26,140	26
10:09	980	10	+ 1.03%	26,136	26
10:08	980	10	+ 1.03%	26,036	25
10:07	976	6	+ 0.62%	26,035	25
10:06	976	6	+ 0.62%	26,033	25
10:04	980	10	+ 1.03%	25,419	25
10:03	980	10	+ 1.03%	25,417	25
10:01	975	5	+ 0.52%	25,412	25