시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,000	30	+ 3.09%	72,182	71
15:19	1,000	30	+ 3.09%	67,551	66
15:18	997	27	+ 2.78%	65,020	64
15:15	985	15	+ 1.55%	64,920	64
15:14	985	15	+ 1.55%	64,808	64
15:13	986	16	+ 1.65%	64,561	63
15:12	986	16	+ 1.65%	64,463	63
15:10	995	25	+ 2.58%	64,360	63
15:09	995	25	+ 2.58%	52,585	52
15:08	994	24	+ 2.47%	51,594	51