시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	268,000	3,500	+ 1.32%	45,418	12,182
13:59	268,000	3,500	+ 1.32%	45,348	12,164
13:58	268,000	3,500	+ 1.32%	45,268	12,142
13:57	267,500	3,000	+ 1.13%	45,198	12,123
13:56	268,000	3,500	+ 1.32%	45,140	12,108
13:55	268,000	3,500	+ 1.32%	45,094	12,095
13:54	267,500	3,000	+ 1.13%	44,999	12,070
13:53	268,000	3,500	+ 1.32%	44,966	12,061
13:52	268,000	3,500	+ 1.32%	44,913	12,047
13:51	267,500	3,000	+ 1.13%	44,848	12,030