시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	268,000	3,500	+ 1.32%	46,223	12,398
14:09	267,500	3,000	+ 1.13%	46,139	12,375
14:08	268,500	4,000	+ 1.51%	45,957	12,327
14:07	268,000	3,500	+ 1.32%	45,904	12,312
14:06	268,000	3,500	+ 1.32%	45,777	12,278
14:05	268,000	3,500	+ 1.32%	45,733	12,267
14:04	268,000	3,500	+ 1.32%	45,662	12,248
14:03	268,000	3,500	+ 1.32%	45,598	12,230
14:02	267,500	3,000	+ 1.13%	45,540	12,215
14:01	268,000	3,500	+ 1.32%	45,478	12,198