시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	267,000	2,500	+ 0.95%	50,009	13,410
14:49	266,500	2,000	+ 0.76%	49,966	13,398
14:48	267,000	2,500	+ 0.95%	49,901	13,381
14:47	266,500	2,000	+ 0.76%	49,832	13,362
14:46	267,000	2,500	+ 0.95%	49,786	13,350
14:45	265,500	1,000	+ 0.38%	49,644	13,312
14:44	267,500	3,000	+ 1.13%	48,533	13,017
14:43	268,000	3,500	+ 1.32%	48,480	13,003
14:42	268,000	3,500	+ 1.32%	48,442	12,993
14:41	268,000	3,500	+ 1.32%	48,396	12,980