| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 268,000 | 3,500 | + 1.32% | 44,782 | 12,012 |
| 13:49 | 268,000 | 3,500 | + 1.32% | 44,736 | 12,000 |
| 13:48 | 268,000 | 3,500 | + 1.32% | 44,698 | 11,989 |
| 13:47 | 267,500 | 3,000 | + 1.13% | 44,620 | 11,969 |
| 13:46 | 268,000 | 3,500 | + 1.32% | 44,574 | 11,956 |
| 13:45 | 268,000 | 3,500 | + 1.32% | 44,532 | 11,945 |
| 13:44 | 268,000 | 3,500 | + 1.32% | 44,392 | 11,907 |
| 13:43 | 268,000 | 3,500 | + 1.32% | 44,351 | 11,896 |
| 13:42 | 268,000 | 3,500 | + 1.32% | 44,309 | 11,885 |
| 13:41 | 267,500 | 3,000 | + 1.13% | 44,252 | 11,870 |