시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	268,000	3,500	+ 1.32%	60,655	16,254
15:19	265,500	1,000	+ 0.38%	54,432	14,586
15:18	266,000	1,500	+ 0.57%	54,398	14,577
15:17	265,500	1,000	+ 0.38%	54,143	14,510
15:16	266,000	1,500	+ 0.57%	52,735	14,136
15:15	266,500	2,000	+ 0.76%	52,713	14,130
15:14	266,500	2,000	+ 0.76%	52,385	14,043
15:13	266,500	2,000	+ 0.76%	52,331	14,028
15:12	267,000	2,500	+ 0.95%	52,254	14,008
15:11	266,500	2,000	+ 0.76%	52,122	13,973