시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,080	20	+ 0.40%	52,925	269
12:34	5,070	10	+ 0.20%	52,723	268
12:33	5,080	20	+ 0.40%	52,695	268
12:30	5,070	10	+ 0.20%	52,388	267
12:25	5,070	10	+ 0.20%	52,088	265
12:24	5,070	10	+ 0.20%	52,068	265
12:23	5,070	10	+ 0.20%	51,621	263
12:22	5,070	10	+ 0.20%	51,613	263
12:14	5,070	10	+ 0.20%	51,602	263
12:13	5,070	10	+ 0.20%	51,397	262