시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,110	50	+ 0.99%	57,479	293
13:59	5,110	50	+ 0.99%	57,429	292
13:58	5,090	30	+ 0.59%	57,428	292
13:57	5,090	30	+ 0.59%	57,128	291
13:48	5,090	30	+ 0.59%	55,965	285
13:44	5,080	20	+ 0.40%	55,949	285
13:41	5,090	30	+ 0.59%	55,789	284
13:35	5,090	30	+ 0.59%	53,828	274
13:34	5,090	30	+ 0.59%	53,627	273
13:30	5,090	30	+ 0.59%	53,623	273