시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,070	10	+ 0.20%	59,937	305
14:36	5,080	20	+ 0.40%	58,934	300
14:35	5,100	40	+ 0.79%	58,849	299
14:26	5,100	40	+ 0.79%	58,830	299
14:22	5,090	30	+ 0.59%	58,828	299
14:18	5,100	40	+ 0.79%	58,726	299
14:14	5,100	40	+ 0.79%	58,676	299
14:11	5,100	40	+ 0.79%	58,474	298
14:10	5,110	50	+ 0.99%	58,384	297
14:08	5,110	50	+ 0.99%	57,979	295