시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,060	0	0.00%	73,587	374
15:09	5,080	20	+ 0.40%	71,831	365
15:07	5,070	10	+ 0.20%	70,616	359
15:06	5,060	0	0.00%	70,583	359
15:05	5,070	10	+ 0.20%	70,557	359
15:04	5,060	0	0.00%	70,057	356
15:03	5,060	0	0.00%	70,023	356
15:02	5,060	0	0.00%	69,952	356
15:01	5,070	10	+ 0.20%	69,890	355
14:59	5,080	20	+ 0.40%	69,805	355