시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:24 | 5,100 | 40 | + 0.79% | 42,478 | 216 |
10:23 | 5,090 | 30 | + 0.59% | 42,264 | 215 |
10:22 | 5,070 | 10 | + 0.20% | 42,262 | 215 |
10:20 | 5,110 | 50 | + 0.99% | 42,182 | 215 |
10:19 | 5,080 | 20 | + 0.40% | 40,005 | 204 |
10:18 | 5,070 | 10 | + 0.20% | 38,501 | 196 |
10:17 | 5,070 | 10 | + 0.20% | 38,500 | 196 |
10:16 | 5,070 | 10 | + 0.20% | 38,281 | 195 |
10:15 | 5,080 | 20 | + 0.40% | 37,148 | 189 |
10:14 | 5,070 | 10 | + 0.20% | 36,847 | 188 |