시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 5,140 | 80 | + 1.58% | 79,805 | 406 |
15:19 | 5,090 | 30 | + 0.59% | 78,901 | 401 |
15:18 | 5,100 | 40 | + 0.79% | 77,789 | 395 |
15:17 | 5,080 | 20 | + 0.40% | 74,982 | 381 |
15:16 | 5,080 | 20 | + 0.40% | 74,182 | 377 |
15:15 | 5,080 | 20 | + 0.40% | 73,853 | 375 |
15:14 | 5,080 | 20 | + 0.40% | 73,846 | 375 |
15:13 | 5,070 | 10 | + 0.20% | 73,788 | 375 |
15:12 | 5,080 | 20 | + 0.40% | 73,692 | 375 |
15:11 | 5,060 | 0 | 0.00% | 73,639 | 374 |