시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	34,700	850	+ 2.51%	43,201	1,486
14:16	34,750	900	+ 2.66%	43,047	1,481
14:15	34,700	850	+ 2.51%	42,916	1,476
14:14	34,700	850	+ 2.51%	42,894	1,475
14:13	34,700	850	+ 2.51%	42,877	1,475
14:12	34,800	950	+ 2.81%	40,533	1,393
14:11	34,750	900	+ 2.66%	40,234	1,383
14:10	34,750	900	+ 2.66%	40,149	1,380
14:09	34,700	850	+ 2.51%	39,932	1,373
14:08	34,850	1,000	+ 2.95%	39,838	1,369