시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	34,900	1,050	+ 3.10%	53,928	1,860
14:47	34,950	1,100	+ 3.25%	53,624	1,849
14:45	35,000	1,150	+ 3.40%	53,537	1,846
14:44	34,850	1,000	+ 2.95%	50,536	1,741
14:43	34,850	1,000	+ 2.95%	50,480	1,739
14:42	34,900	1,050	+ 3.10%	50,303	1,733
14:41	34,850	1,000	+ 2.95%	50,284	1,733
14:40	34,800	950	+ 2.81%	50,106	1,726
14:39	34,800	950	+ 2.81%	50,066	1,725
14:38	34,800	950	+ 2.81%	50,061	1,725