시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	34,850	1,000	+ 2.95%	54,764	1,889
14:58	34,850	1,000	+ 2.95%	54,761	1,889
14:57	34,850	1,000	+ 2.95%	54,751	1,889
14:56	34,850	1,000	+ 2.95%	54,739	1,888
14:55	34,800	950	+ 2.81%	54,637	1,885
14:54	34,800	950	+ 2.81%	54,600	1,883
14:53	34,850	1,000	+ 2.95%	54,566	1,882
14:52	34,850	1,000	+ 2.95%	54,419	1,877
14:50	34,800	950	+ 2.81%	54,376	1,876
14:49	34,850	1,000	+ 2.95%	54,163	1,868