시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,200	110	+ 2.69%	273,391	1,146
13:55	4,200	110	+ 2.69%	273,381	1,146
13:54	4,195	105	+ 2.57%	273,349	1,146
13:52	4,205	115	+ 2.81%	273,348	1,146
13:51	4,200	110	+ 2.69%	273,324	1,145
13:50	4,190	100	+ 2.45%	273,321	1,145
13:49	4,180	90	+ 2.20%	273,093	1,145
13:48	4,190	100	+ 2.45%	273,090	1,145
13:47	4,180	90	+ 2.20%	273,071	1,144
13:46	4,180	90	+ 2.20%	272,871	1,144