시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,340	250	+ 6.11%	726,644	3,121
14:17	4,370	280	+ 6.85%	711,659	3,055
14:16	4,360	270	+ 6.60%	690,730	2,963
14:15	4,345	255	+ 6.24%	672,517	2,884
14:14	4,350	260	+ 6.36%	653,522	2,801
14:13	4,360	270	+ 6.60%	637,947	2,734
14:12	4,335	245	+ 5.99%	577,423	2,470
14:11	4,445	355	+ 8.68%	472,490	2,009
14:10	4,290	200	+ 4.89%	359,410	1,515
14:09	4,330	240	+ 5.87%	335,889	1,413