시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,345	255	+ 6.24%	1,111,799	4,805
14:37	4,325	235	+ 5.75%	1,105,833	4,779
14:36	4,365	275	+ 6.72%	1,100,281	4,755
14:35	4,285	195	+ 4.77%	1,093,279	4,725
14:34	4,330	240	+ 5.87%	1,083,005	4,680
14:33	4,330	240	+ 5.87%	1,073,174	4,638
14:32	4,335	245	+ 5.99%	1,045,947	4,521
14:31	4,370	280	+ 6.85%	1,031,460	4,458
14:30	4,375	285	+ 6.97%	1,014,321	4,383
14:29	4,390	300	+ 7.34%	987,331	4,264