| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:48 | 4,325 | 235 | + 5.75% | 1,168,820 | 5,052 |
| 14:47 | 4,310 | 220 | + 5.38% | 1,157,935 | 5,004 |
| 14:46 | 4,345 | 255 | + 6.24% | 1,153,311 | 4,984 |
| 14:45 | 4,330 | 240 | + 5.87% | 1,149,977 | 4,970 |
| 14:44 | 4,295 | 205 | + 5.01% | 1,148,135 | 4,962 |
| 14:43 | 4,285 | 195 | + 4.77% | 1,144,976 | 4,948 |
| 14:42 | 4,285 | 195 | + 4.77% | 1,140,258 | 4,928 |
| 14:41 | 4,310 | 220 | + 5.38% | 1,127,545 | 4,873 |
| 14:40 | 4,325 | 235 | + 5.75% | 1,120,599 | 4,843 |
| 14:39 | 4,350 | 260 | + 6.36% | 1,112,792 | 4,810 |