시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,265	175	+ 4.28%	1,891,895	8,237
15:09	4,275	185	+ 4.52%	1,873,426	8,158
15:08	4,255	165	+ 4.03%	1,868,384	8,136
15:07	4,290	200	+ 4.89%	1,844,005	8,032
15:06	4,285	195	+ 4.77%	1,839,715	8,014
15:05	4,285	195	+ 4.77%	1,834,798	7,993
15:04	4,275	185	+ 4.52%	1,821,939	7,938
15:03	4,335	245	+ 5.99%	1,771,364	7,721
15:02	4,355	265	+ 6.48%	1,761,359	7,678
15:01	4,395	305	+ 7.46%	1,750,977	7,633