시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,190	100	+ 2.45%	272,528	1,142
13:44	4,185	95	+ 2.32%	271,593	1,138
13:42	4,175	85	+ 2.08%	271,561	1,138
13:41	4,180	90	+ 2.20%	271,560	1,138
13:40	4,180	90	+ 2.20%	270,948	1,136
13:39	4,185	95	+ 2.32%	270,947	1,136
13:38	4,190	100	+ 2.45%	270,549	1,134
13:37	4,190	100	+ 2.45%	270,153	1,132
13:35	4,190	100	+ 2.45%	270,149	1,132
13:34	4,185	95	+ 2.32%	270,041	1,132