시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,180	0	0.00%	3,052	16
10:11	5,190	10	+ 0.19%	2,992	15
10:10	5,200	20	+ 0.39%	2,891	15
10:09	5,190	10	+ 0.19%	2,890	15
10:08	5,190	10	+ 0.19%	2,841	15
10:07	5,180	0	0.00%	2,840	15
09:59	5,190	10	+ 0.19%	2,725	14
09:53	5,200	20	+ 0.39%	2,721	14
09:49	5,200	20	+ 0.39%	2,710	14
09:38	5,200	20	+ 0.39%	2,709	14