시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,160	20	- 0.39%	3,489	18
10:45	5,160	20	- 0.39%	3,373	17
10:44	5,160	20	- 0.39%	3,353	17
10:43	5,160	20	- 0.39%	3,339	17
10:40	5,170	10	- 0.19%	3,251	17
10:38	5,170	10	- 0.19%	3,193	16
10:31	5,180	0	0.00%	3,191	16
10:29	5,180	0	0.00%	3,181	16
10:21	5,180	0	0.00%	3,115	16
10:18	5,180	0	0.00%	3,062	16