시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	5,180	0	0.00%	6,172	32
15:01	5,180	0	0.00%	6,171	32
14:54	5,180	0	0.00%	6,107	32
14:47	5,180	0	0.00%	6,105	32
14:22	5,180	0	0.00%	6,104	32
14:21	5,170	10	- 0.19%	6,103	32
14:18	5,160	20	- 0.39%	6,101	32
14:14	5,150	30	- 0.58%	6,100	32
14:13	5,160	20	- 0.39%	6,097	31
14:10	5,150	30	- 0.58%	6,096	31