시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,990	85	+ 2.93%	15,144	46
12:35	2,990	85	+ 2.93%	14,795	45
12:34	2,990	85	+ 2.93%	14,753	45
12:17	2,990	85	+ 2.93%	14,723	44
12:16	2,975	70	+ 2.41%	14,710	44
12:15	2,975	70	+ 2.41%	14,610	44
12:05	2,980	75	+ 2.58%	14,560	44
11:57	2,980	75	+ 2.58%	14,554	44
11:48	2,980	75	+ 2.58%	14,454	44
11:47	2,980	75	+ 2.58%	14,409	44