시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,960	55	+ 1.89%	19,674	59
14:41	2,970	65	+ 2.24%	19,588	59
14:40	2,965	60	+ 2.07%	19,587	59
14:31	2,965	60	+ 2.07%	19,586	59
14:29	2,970	65	+ 2.24%	19,585	59
14:28	2,965	60	+ 2.07%	19,551	59
14:27	2,965	60	+ 2.07%	19,451	58
14:11	2,965	60	+ 2.07%	19,350	58
14:09	2,960	55	+ 1.89%	19,348	58
14:08	2,960	55	+ 1.89%	19,347	58