시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,975	70	+ 2.41%	13,248	40
10:29	2,955	50	+ 1.72%	12,889	39
10:26	2,965	60	+ 2.07%	12,888	39
10:25	2,960	55	+ 1.89%	12,886	39
10:24	2,960	55	+ 1.89%	12,786	39
10:23	2,965	60	+ 2.07%	12,785	39
10:22	2,965	60	+ 2.07%	12,780	39
10:21	2,965	60	+ 2.07%	12,775	39
10:20	2,955	50	+ 1.72%	12,740	39
10:18	2,945	40	+ 1.38%	12,732	39