시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,955	50	+ 1.72%	19,986	60
15:17	2,955	50	+ 1.72%	19,867	60
15:12	2,950	45	+ 1.55%	19,857	60
15:10	2,950	45	+ 1.55%	19,780	59
15:09	2,955	50	+ 1.72%	19,735	59
15:06	2,960	55	+ 1.89%	19,734	59
15:02	2,955	50	+ 1.72%	19,733	59
14:58	2,960	55	+ 1.89%	19,728	59
14:56	2,960	55	+ 1.89%	19,698	59
14:55	2,960	55	+ 1.89%	19,688	59