시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	62,200	300	+ 0.49%	106,966	6,612
13:59	62,300	400	+ 0.65%	106,831	6,604
13:58	62,200	300	+ 0.49%	106,763	6,599
13:57	62,300	400	+ 0.65%	106,613	6,590
13:56	62,300	400	+ 0.65%	106,463	6,581
13:55	62,400	500	+ 0.81%	106,298	6,570
13:54	62,200	300	+ 0.49%	106,292	6,570
13:53	62,200	300	+ 0.49%	106,126	6,560
13:52	62,300	400	+ 0.65%	105,900	6,546
13:51	62,400	500	+ 0.81%	105,602	6,527