시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	62,000	100	+ 0.16%	115,630	7,149
14:29	62,000	100	+ 0.16%	115,516	7,142
14:28	62,000	100	+ 0.16%	115,393	7,135
14:27	62,000	100	+ 0.16%	114,454	7,076
14:26	62,000	100	+ 0.16%	113,862	7,040
14:25	62,000	100	+ 0.16%	113,704	7,030
14:24	61,900	0	0.00%	111,810	6,913
14:23	61,900	0	0.00%	111,369	6,886
14:22	62,000	100	+ 0.16%	111,241	6,878
14:21	62,100	200	+ 0.32%	111,083	6,868