시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	61,900	0	0.00%	118,998	7,358
14:39	62,000	100	+ 0.16%	118,699	7,339
14:38	62,000	100	+ 0.16%	118,546	7,330
14:37	62,000	100	+ 0.16%	118,418	7,322
14:36	61,900	0	0.00%	118,196	7,308
14:35	62,000	100	+ 0.16%	118,049	7,299
14:34	61,900	0	0.00%	117,878	7,288
14:33	61,900	0	0.00%	117,836	7,286
14:32	61,900	0	0.00%	116,135	7,180
14:31	62,000	100	+ 0.16%	115,738	7,156