시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	62,000	100	+ 0.16%	126,983	7,852
14:59	62,000	100	+ 0.16%	126,834	7,843
14:58	62,000	100	+ 0.16%	126,752	7,838
14:57	62,000	100	+ 0.16%	125,790	7,779
14:56	61,900	0	0.00%	125,708	7,773
14:55	62,000	100	+ 0.16%	125,676	7,771
14:54	62,000	100	+ 0.16%	125,634	7,769
14:53	62,000	100	+ 0.16%	125,545	7,763
14:52	62,000	100	+ 0.16%	125,411	7,755
14:51	62,100	200	+ 0.32%	125,040	7,732