시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	61,900	0	0.00%	131,276	8,118
15:09	62,000	100	+ 0.16%	130,907	8,095
15:08	61,800	100	- 0.16%	130,110	8,046
15:07	62,000	100	+ 0.16%	127,841	7,906
15:06	61,900	0	0.00%	127,718	7,898
15:05	62,000	100	+ 0.16%	127,650	7,894
15:04	62,000	100	+ 0.16%	127,628	7,892
15:03	61,900	0	0.00%	127,543	7,887
15:02	62,100	200	+ 0.32%	127,148	7,863
15:01	62,100	200	+ 0.32%	127,092	7,859