시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	62,400	500	+ 0.81%	105,448	6,517
13:49	62,400	500	+ 0.81%	105,371	6,513
13:48	62,400	500	+ 0.81%	105,272	6,506
13:47	62,400	500	+ 0.81%	105,142	6,498
13:46	62,500	600	+ 0.97%	104,945	6,486
13:45	62,500	600	+ 0.97%	104,839	6,479
13:44	62,500	600	+ 0.97%	104,641	6,467
13:43	62,500	600	+ 0.97%	103,620	6,403
13:42	62,400	500	+ 0.81%	101,600	6,277
13:41	62,300	400	+ 0.65%	101,435	6,267