| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 9,780 | 140 | - 1.41% | 1,499,978 | 14,667 |
| 13:59 | 9,760 | 160 | - 1.61% | 1,495,213 | 14,621 |
| 13:58 | 9,760 | 160 | - 1.61% | 1,489,271 | 14,563 |
| 13:57 | 9,750 | 170 | - 1.71% | 1,480,746 | 14,479 |
| 13:56 | 9,750 | 170 | - 1.71% | 1,474,804 | 14,421 |
| 13:55 | 9,740 | 180 | - 1.82% | 1,470,506 | 14,380 |
| 13:54 | 9,760 | 160 | - 1.61% | 1,461,370 | 14,291 |
| 13:53 | 9,760 | 160 | - 1.61% | 1,459,677 | 14,274 |
| 13:52 | 9,770 | 150 | - 1.51% | 1,457,086 | 14,249 |
| 13:51 | 9,750 | 170 | - 1.71% | 1,451,436 | 14,194 |