| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 9,740 | 180 | - 1.82% | 1,549,286 | 15,147 |
| 14:09 | 9,740 | 180 | - 1.82% | 1,545,717 | 15,112 |
| 14:08 | 9,740 | 180 | - 1.82% | 1,540,932 | 15,066 |
| 14:07 | 9,740 | 180 | - 1.82% | 1,530,155 | 14,961 |
| 14:06 | 9,740 | 180 | - 1.82% | 1,525,706 | 14,918 |
| 14:05 | 9,750 | 170 | - 1.71% | 1,522,409 | 14,886 |
| 14:04 | 9,730 | 190 | - 1.92% | 1,514,645 | 14,810 |
| 14:03 | 9,750 | 170 | - 1.71% | 1,508,530 | 14,750 |
| 14:02 | 9,740 | 180 | - 1.82% | 1,504,698 | 14,713 |
| 14:01 | 9,760 | 160 | - 1.61% | 1,502,057 | 14,687 |