| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 9,700 | 220 | - 2.22% | 1,694,760 | 16,560 |
| 14:29 | 9,690 | 230 | - 2.32% | 1,689,947 | 16,514 |
| 14:28 | 9,710 | 210 | - 2.12% | 1,682,363 | 16,440 |
| 14:27 | 9,700 | 220 | - 2.22% | 1,677,700 | 16,395 |
| 14:26 | 9,710 | 210 | - 2.12% | 1,671,676 | 16,337 |
| 14:25 | 9,720 | 200 | - 2.02% | 1,663,281 | 16,255 |
| 14:24 | 9,700 | 220 | - 2.22% | 1,642,923 | 16,057 |
| 14:23 | 9,710 | 210 | - 2.12% | 1,637,601 | 16,006 |
| 14:22 | 9,730 | 190 | - 1.92% | 1,635,618 | 15,986 |
| 14:21 | 9,720 | 200 | - 2.02% | 1,618,279 | 15,818 |