시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,640	280	- 2.82%	1,104,024	10,826
12:29	9,630	290	- 2.92%	1,100,451	10,791
12:28	9,630	290	- 2.92%	1,097,280	10,761
12:27	9,640	280	- 2.82%	1,096,172	10,750
12:26	9,650	270	- 2.72%	1,092,953	10,719
12:25	9,620	300	- 3.02%	1,086,336	10,655
12:24	9,620	300	- 3.02%	1,084,491	10,638
12:23	9,630	290	- 2.92%	1,081,535	10,609
12:22	9,630	290	- 2.92%	1,078,810	10,583
12:21	9,630	290	- 2.92%	1,074,622	10,543