시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,660	260	- 2.62%	1,219,207	11,939
12:59	9,650	270	- 2.72%	1,217,098	11,919
12:58	9,650	270	- 2.72%	1,215,031	11,899
12:57	9,660	260	- 2.62%	1,207,662	11,828
12:56	9,670	250	- 2.52%	1,203,789	11,790
12:55	9,660	260	- 2.62%	1,197,346	11,728
12:54	9,670	250	- 2.52%	1,193,281	11,689
12:53	9,670	250	- 2.52%	1,190,014	11,657
12:52	9,670	250	- 2.52%	1,187,109	11,629
12:51	9,650	270	- 2.72%	1,183,684	11,596