시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,700	220	- 2.22%	1,389,852	13,594
13:39	9,700	220	- 2.22%	1,378,253	13,481
13:38	9,700	220	- 2.22%	1,374,285	13,443
13:37	9,700	220	- 2.22%	1,370,099	13,402
13:36	9,710	210	- 2.12%	1,368,511	13,387
13:35	9,720	200	- 2.02%	1,366,876	13,371
13:34	9,700	220	- 2.22%	1,359,684	13,301
13:33	9,710	210	- 2.12%	1,347,050	13,179
13:32	9,700	220	- 2.22%	1,345,616	13,165
13:31	9,710	210	- 2.12%	1,342,608	13,136