시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	17,240	360	+ 2.13%	38,153	653
13:26	17,200	320	+ 1.90%	37,862	648
13:25	17,170	290	+ 1.72%	37,697	645
13:24	17,140	260	+ 1.54%	37,507	641
13:22	17,170	290	+ 1.72%	37,487	641
13:20	17,150	270	+ 1.60%	37,477	641
13:18	17,110	230	+ 1.36%	36,812	630
13:17	17,120	240	+ 1.42%	36,780	629
13:16	17,130	250	+ 1.48%	36,632	626
13:15	17,120	240	+ 1.42%	36,296	621