시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	17,230	350	+ 2.07%	42,565	728
14:05	17,230	350	+ 2.07%	42,564	728
14:04	17,210	330	+ 1.96%	42,559	728
14:02	17,210	330	+ 1.96%	42,549	728
14:01	17,240	360	+ 2.13%	42,495	727
14:00	17,240	360	+ 2.13%	42,467	727
13:57	17,210	330	+ 1.96%	42,466	727
13:56	17,200	320	+ 1.90%	42,269	723
13:55	17,180	300	+ 1.78%	42,069	720
13:53	17,180	300	+ 1.78%	42,019	719