시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	17,150	270	+ 1.60%	21,619	369
09:56	17,210	330	+ 1.96%	21,511	367
09:55	17,210	330	+ 1.96%	16,209	276
09:54	17,140	260	+ 1.54%	14,322	243
09:53	17,130	250	+ 1.48%	13,897	236
09:52	17,080	200	+ 1.19%	13,114	223
09:50	16,990	110	+ 0.65%	12,385	210
09:48	17,050	170	+ 1.01%	12,013	204
09:47	17,000	120	+ 0.71%	11,993	204
09:46	17,050	170	+ 1.01%	11,991	204