시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	17,240	360	+ 2.13%	23,767	406
10:06	17,230	350	+ 2.07%	23,385	399
10:05	17,180	300	+ 1.78%	22,596	386
10:04	17,180	300	+ 1.78%	22,473	384
10:03	17,170	290	+ 1.72%	22,371	382
10:02	17,150	270	+ 1.60%	22,348	381
10:01	17,140	260	+ 1.54%	22,153	378
10:00	17,130	250	+ 1.48%	21,838	373
09:59	17,150	270	+ 1.60%	21,828	373
09:58	17,120	240	+ 1.42%	21,665	370