시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	17,190	310	+ 1.84%	26,085	446
10:16	17,160	280	+ 1.66%	25,706	439
10:15	17,150	270	+ 1.60%	25,619	438
10:14	17,150	270	+ 1.60%	25,519	436
10:13	17,150	270	+ 1.60%	25,390	434
10:12	17,200	320	+ 1.90%	24,912	426
10:11	17,230	350	+ 2.07%	24,457	418
10:10	17,240	360	+ 2.13%	24,133	412
10:09	17,250	370	+ 2.19%	24,028	410
10:08	17,240	360	+ 2.13%	23,857	407