시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	17,170	290	+ 1.72%	28,545	488
10:53	17,170	290	+ 1.72%	28,528	488
10:51	17,160	280	+ 1.66%	28,508	487
10:50	17,160	280	+ 1.66%	28,497	487
10:49	17,180	300	+ 1.78%	28,489	487
10:48	17,180	300	+ 1.78%	28,474	487
10:47	17,160	280	+ 1.66%	28,458	487
10:46	17,150	270	+ 1.60%	28,373	485
10:45	17,130	250	+ 1.48%	28,350	485
10:44	17,130	250	+ 1.48%	28,269	483