시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	17,090	210	+ 1.24%	33,811	578
12:37	17,130	250	+ 1.48%	33,311	570
12:34	17,090	210	+ 1.24%	33,299	569
12:32	17,090	210	+ 1.24%	33,298	569
12:30	17,070	190	+ 1.13%	33,297	569
12:29	17,070	190	+ 1.13%	33,296	569
12:28	17,080	200	+ 1.19%	33,285	569
12:27	17,080	200	+ 1.19%	33,275	569
12:24	17,070	190	+ 1.13%	33,265	569
12:23	17,060	180	+ 1.07%	33,130	567